UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.82 -0.01 (-0.01%) GOLD FUTURES
2,310.60 -20.20 (-0.87%) DOW
39,162.85 +50.69 (+0.13%) Bitcoin GBP
48,245.68 -1,028.07 (-2.09%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:2225.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 3 | 107 | 2024-06-28 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 32 | 2024-07-03 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 151 | 2024-07-05 | - | - | - | - | - |
| 0.60 | -0.24 | -28.57% | 1 | 9 | 2024-07-12 | - | - | - | - | - |
| 0.85 | -0.79 | -48.17% | 1 | 130 | 2024-07-19 | - | - | - | - | - |
| 1.25 | -0.95 | -43.18% | 1 | 50 | 2024-07-26 | - | - | - | - | - |
| 2.20 | -3.15 | -58.88% | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 4.41 | -2.74 | -38.32% | 10 | 83 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.